認購期權
2024年7月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,961.60 | 0.00 | - | 1 | 0 | 1,400.00 | - | - | - | - | - |
| - | - | - | - | - | 2,600.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,800.00 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 3,000.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,200.00 | 0.05 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 3,400.00 | 0.07 | 0.00 | - | 1 | 0 |
| 1,870.63 | 0.00 | - | 1 | 0 | 3,600.00 | 0.52 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 3,800.00 | 0.15 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 4,000.00 | 0.35 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 4,100.00 | 0.30 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 4,200.00 | 0.35 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 4,250.00 | 0.20 | 0.00 | - | 304 | 0 |
| - | - | - | - | - | 4,300.00 | 0.90 | 0.00 | - | 1 | 0 |
| 1,023.00 | 0.00 | - | - | 0 | 4,350.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,400.00 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,450.00 | 0.45 | 0.00 | - | 20 | 0 |
| 978.82 | 0.00 | - | - | 0 | 4,500.00 | 0.50 | 0.00 | - | 21 | 0 |
| 941.01 | 0.00 | - | 1 | 0 | 4,550.00 | 0.55 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 4,600.00 | 0.60 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 4,650.00 | 0.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,700.00 | 0.70 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 4,750.00 | 1.21 | 0.00 | - | 2 | 0 |
| 570.00 | 0.00 | - | - | 0 | 4,800.00 | 0.66 | 0.00 | - | 93 | 0 |
| 520.00 | 0.00 | - | - | 0 | 4,850.00 | 0.86 | 0.00 | - | 2 | 0 |
| 478.00 | 0.00 | - | - | 0 | 4,900.00 | 0.80 | 0.00 | - | 3 | 0 |
| 425.00 | 0.00 | - | - | 0 | 4,950.00 | 1.15 | 0.00 | - | 6 | 0 |
| 481.90 | 0.00 | - | - | 0 | 5,000.00 | 0.96 | 0.00 | - | 92 | 0 |
| - | - | - | - | - | 5,025.00 | 1.72 | 0.00 | - | 10 | 0 |
| 417.14 | 0.00 | - | 1 | 0 | 5,050.00 | 1.50 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 5,075.00 | 2.75 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 5,080.00 | 2.01 | 0.00 | - | 4 | 0 |
| 259.41 | 0.00 | - | - | 0 | 5,090.00 | 2.06 | 0.00 | - | 14 | 0 |
| 327.62 | 0.00 | - | 1 | 0 | 5,100.00 | 1.40 | 0.00 | - | 7 | 0 |
| 357.66 | 0.00 | - | 1 | 0 | 5,110.00 | 3.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 5,120.00 | 1.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 5,125.00 | 1.45 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 5,130.00 | 3.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,140.00 | 1.55 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 5,150.00 | 2.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,160.00 | 1.80 | 0.00 | - | 4 | 0 |
| 221.71 | 0.00 | - | - | 0 | 5,170.00 | 3.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,175.00 | 3.12 | 0.00 | - | 8 | 0 |
| 264.39 | 0.00 | - | - | 0 | 5,180.00 | 4.10 | 0.00 | - | 5 | 0 |
| 204.74 | 0.00 | - | - | 0 | 5,190.00 | 2.47 | 0.00 | - | 14 | 0 |
| 301.60 | 0.00 | - | 1 | 0 | 5,200.00 | 2.30 | 0.00 | - | 2 | 0 |
| 299.35 | 0.00 | - | 1 | 0 | 5,210.00 | 4.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,215.00 | 3.92 | 0.00 | - | 8 | 0 |
| 166.13 | 0.00 | - | - | 0 | 5,220.00 | 2.60 | 0.00 | - | 2 | 0 |
| 162.76 | 0.00 | - | - | 0 | 5,225.00 | 3.10 | 0.00 | - | 12 | 0 |
| 166.52 | 0.00 | - | 3 | 0 | 5,230.00 | 2.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,235.00 | 2.79 | 0.00 | - | 12 | 0 |
| 110.14 | 0.00 | - | 2 | 0 | 5,240.00 | 3.60 | 0.00 | - | 2 | 0 |
| 186.49 | 0.00 | - | 1 | 0 | 5,250.00 | 3.30 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 5,255.00 | 3.80 | 0.00 | - | 1 | 0 |
| 220.70 | 0.00 | - | 2 | 0 | 5,260.00 | 3.60 | 0.00 | - | 7 | 0 |
| 191.51 | 0.00 | - | 1 | 0 | 5,265.00 | 5.02 | 0.00 | - | 10 | 0 |
| 218.80 | 0.00 | - | 2 | 0 | 5,270.00 | 5.20 | 0.00 | - | 18 | 0 |
| 228.20 | 0.00 | - | 1 | 0 | 5,275.00 | 4.02 | 0.00 | - | 8 | 0 |
| 203.19 | 0.00 | - | 5 | 0 | 5,280.00 | 5.60 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 5,285.00 | 6.57 | 0.00 | - | 1 | 0 |
| 179.10 | 0.00 | - | - | 0 | 5,290.00 | 6.82 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 5,295.00 | 7.10 | 0.00 | - | 9 | 0 |
| 167.69 | 0.00 | - | 1 | 0 | 5,300.00 | 5.12 | 0.00 | - | 90 | 0 |
| 183.09 | 0.00 | - | 5 | 0 | 5,305.00 | 6.10 | 0.00 | - | 1 | 0 |
| 174.60 | 0.00 | - | 2 | 0 | 5,310.00 | 6.01 | 0.00 | - | 26 | 0 |
| 169.68 | 0.00 | - | 1 | 0 | 5,315.00 | 7.80 | 0.00 | - | 18 | 0 |
| 169.46 | 0.00 | - | 5 | 0 | 5,320.00 | 8.82 | 0.00 | - | 5 | 0 |
| 164.92 | 0.00 | - | 5 | 0 | 5,325.00 | 7.13 | 0.00 | - | 26 | 0 |
| 172.04 | 0.00 | - | 1 | 0 | 5,330.00 | 7.38 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 5,335.00 | 7.49 | 0.00 | - | 27 | 0 |
| 135.66 | 0.00 | - | 1 | 0 | 5,340.00 | 9.50 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 5,345.00 | 8.90 | 0.00 | - | 8 | 0 |
| 136.60 | 0.00 | - | 2 | 0 | 5,350.00 | 9.49 | 0.00 | - | 92 | 0 |
| - | - | - | - | - | 5,355.00 | 10.25 | 0.00 | - | 8 | 0 |
| 143.31 | 0.00 | - | 3 | 0 | 5,360.00 | 10.45 | 0.00 | - | 14 | 0 |
| 96.70 | 0.00 | - | 3 | 0 | 5,365.00 | 11.06 | 0.00 | - | 35 | 0 |
| 104.20 | 0.00 | - | 4 | 0 | 5,370.00 | 14.19 | 0.00 | - | 14 | 0 |
| 151.15 | 0.00 | - | 4 | 0 | 5,375.00 | 12.43 | 0.00 | - | 61 | 0 |
| 111.82 | 0.00 | - | 4 | 0 | 5,380.00 | 15.24 | 0.00 | - | 2 | 0 |
| 107.22 | 0.00 | - | 7 | 0 | 5,385.00 | 16.07 | 0.00 | - | 1 | 0 |
| 86.50 | 0.00 | - | 14 | 0 | 5,390.00 | 16.76 | 0.00 | - | 10 | 0 |
| 83.60 | 0.00 | - | 2 | 0 | 5,395.00 | - | - | - | - | - |
| 93.20 | 0.00 | - | 4 | 0 | 5,400.00 | 16.07 | 0.00 | - | 56 | 0 |
| 89.65 | 0.00 | - | 1 | 0 | 5,405.00 | 17.03 | 0.00 | - | 19 | 0 |
| 93.79 | 0.00 | - | 2 | 0 | 5,410.00 | 17.94 | 0.00 | - | 12 | 0 |
| 71.05 | 0.00 | - | 3 | 0 | 5,415.00 | 19.84 | 0.00 | - | 12 | 0 |
| 67.64 | 0.00 | - | 6 | 0 | 5,420.00 | 24.24 | 0.00 | - | 29 | 0 |
| 65.40 | 0.00 | - | 3 | 0 | 5,425.00 | 22.86 | 0.00 | - | 36 | 0 |
| 72.66 | 0.00 | - | 4 | 0 | 5,430.00 | 23.58 | 0.00 | - | 102 | 0 |
| 62.33 | 0.00 | - | 6 | 0 | 5,435.00 | 24.65 | 0.00 | - | 23 | 0 |
| 69.00 | 0.00 | - | 3 | 0 | 5,440.00 | 27.00 | 0.00 | - | 48 | 0 |
| 52.90 | 0.00 | - | 4 | 0 | 5,445.00 | 28.60 | 0.00 | - | 63 | 0 |
| 58.54 | 0.00 | - | 59 | 0 | 5,450.00 | 30.47 | 0.00 | - | 56 | 0 |
| 53.97 | 0.00 | - | 3 | 0 | 5,455.00 | 31.60 | 0.00 | - | 53 | 0 |
| 44.50 | 0.00 | - | 87 | 0 | 5,460.00 | 33.73 | 0.00 | - | 87 | 0 |
| 51.70 | 0.00 | - | 8 | 0 | 5,465.00 | 36.20 | 0.00 | - | 36 | 0 |
| 45.93 | 0.00 | - | 10 | 0 | 5,470.00 | 37.57 | 0.00 | - | 49 | 0 |
| 43.95 | 0.00 | - | 27 | 0 | 5,475.00 | 40.41 | 0.00 | - | 25 | 0 |
| 40.23 | 0.00 | - | 11 | 0 | 5,480.00 | 40.70 | -1.08 | -2.58% | 35 | 0 |
| 38.47 | 0.00 | - | 6 | 0 | 5,485.00 | 42.62 | 0.00 | - | 22 | 0 |
| 33.36 | 0.00 | - | 76 | 0 | 5,490.00 | 47.32 | 0.00 | - | 17 | 0 |
| 33.47 | 0.00 | - | 23 | 0 | 5,495.00 | 49.87 | 0.00 | - | 4 | 0 |
| 33.01 | 0.00 | - | 23 | 0 | 5,500.00 | 59.21 | 0.00 | - | 2 | 0 |
| 30.51 | 0.00 | - | 29 | 0 | 5,505.00 | 43.72 | 0.00 | - | - | 0 |
| 37.30 | 0.00 | - | 14 | 0 | 5,510.00 | 58.00 | 0.00 | - | 9 | 0 |
| 22.17 | 0.00 | - | 9 | 0 | 5,515.00 | - | - | - | - | - |
| 23.37 | 0.00 | - | 28 | 0 | 5,520.00 | 70.50 | 0.00 | - | 5 | 0 |
| 22.04 | 0.00 | - | 15 | 0 | 5,525.00 | 71.35 | 0.00 | - | 12 | 0 |
| 17.03 | 0.00 | - | 1 | 0 | 5,530.00 | 73.75 | 0.00 | - | 1 | 0 |
| 14.25 | 0.00 | - | 1 | 0 | 5,535.00 | 69.70 | 0.00 | - | - | 0 |
| 14.47 | 0.00 | - | 1 | 0 | 5,540.00 | 72.96 | 0.00 | - | - | 0 |
| 14.71 | 0.00 | - | 1 | 0 | 5,545.00 | - | - | - | - | - |
| 13.29 | 0.00 | - | 36 | 0 | 5,550.00 | 88.50 | 0.00 | - | 201 | 0 |
| 21.48 | 0.00 | - | - | 0 | 5,555.00 | 72.16 | 0.00 | - | - | 0 |
| 11.10 | 0.00 | - | 183 | 0 | 5,560.00 | 75.18 | 0.00 | - | - | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 5,565.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 2 | 0 | 5,570.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 62 | 0 | 5,575.00 | - | - | - | - | - |
| 7.37 | 0.00 | - | 3 | 0 | 5,580.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 27 | 0 | 5,600.00 | 121.53 | 0.00 | - | - | 0 |
| 3.61 | 0.00 | - | 37 | 0 | 5,610.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 24 | 0 | 5,620.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 24 | 0 | 5,625.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 9 | 0 | 5,630.00 | - | - | - | - | - |
| 1.45 | +0.20 | +16.00% | 1 | 0 | 5,650.00 | 164.51 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 6 | 0 | 5,675.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 0 | 5,700.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 0 | 5,725.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 0 | 5,750.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 5,800.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 0 | 5,900.00 | - | - | - | - | - |
| - | - | - | - | - | 6,000.00 | 524.12 | 0.00 | - | 1 | 0 |
